Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ageagle Aerial Systems Inc (NY: UAVS )

0.6335 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7800	0.8300	0.7600	0.7881	318,586	+0.01(+1.55%)
Mar 27, 2024	0.7235	0.7910	0.7010	0.7761	353,864	+0.07(+9.79%)
Mar 26, 2024	0.7500	0.7600	0.7000	0.7069	280,132	-0.03(-4.47%)
Mar 25, 2024	0.6900	0.7509	0.6733	0.7400	455,094	+0.06(+8.82%)
Mar 22, 2024	0.6800	0.6937	0.6610	0.6800	296,259	-0.00(-0.26%)
Mar 21, 2024	0.7886	0.7959	0.6250	0.6818	841,357	-0.09(-12.14%)
Mar 20, 2024	0.8200	0.8686	0.7300	0.7760	795,227	-0.05(-5.80%)
Mar 19, 2024	0.9100	0.9100	0.7900	0.8238	502,290	-0.08(-9.00%)
Mar 18, 2024	0.9501	0.9501	0.8694	0.9053	309,447	+0.02(+1.72%)
Mar 15, 2024	0.9800	1.010	0.8900	0.8900	689,771	-0.11(-11.00%)
Mar 14, 2024	1.060	1.060	0.9702	1.000	300,936	-0.06(-5.66%)
Mar 13, 2024	1.050	1.070	1.010	1.060	323,568	-0.01(-0.93%)
Mar 12, 2024	1.110	1.140	1.070	1.070	224,255	-0.03(-2.73%)
Mar 11, 2024	1.150	1.159	1.100	1.100	126,680	-0.01(-0.90%)
Mar 08, 2024	1.200	1.200	1.090	1.110	341,170	-0.09(-7.50%)
Mar 07, 2024	1.200	1.290	1.160	1.200	192,345	+0.01(+0.84%)
Mar 06, 2024	1.130	1.190	1.130	1.190	92,533	+0.01(+0.85%)
Mar 05, 2024	1.240	1.240	1.160	1.180	98,223	-0.03(-2.48%)
Mar 04, 2024	1.310	1.310	1.190	1.210	141,586	-0.08(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ageagle Aerial Systems Inc (NY: UAVS )

Historical Prices