Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IAMGOLD Corporation (NY: IAG )

3.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.377	6.498	5.928	6.087	6,093,512	-0.63(-9.44%)
Mar 30, 2004	6.582	6.750	6.517	6.722	518,842	+0.23(+3.60%)
Mar 29, 2004	6.461	6.535	6.442	6.489	194,833	+0.04(+0.58%)
Mar 26, 2004	6.433	6.498	6.395	6.451	180,373	+0.10(+1.62%)
Mar 25, 2004	6.330	6.349	6.255	6.349	273,345	+0.04(+0.59%)
Mar 24, 2004	6.283	6.405	6.190	6.311	208,865	-0.01(-0.15%)
Mar 23, 2004	6.349	6.386	6.265	6.321	113,001	+0.00(+0.00%)
Mar 22, 2004	6.358	6.433	6.302	6.321	272,703	+0.04(+0.59%)
Mar 19, 2004	6.162	6.283	6.115	6.283	255,886	+0.03(+0.45%)
Mar 18, 2004	6.087	6.293	6.078	6.255	526,554	+0.26(+4.36%)
Mar 17, 2004	6.022	6.050	5.807	5.994	305,050	-0.06(-0.93%)
Mar 16, 2004	6.069	6.115	5.966	6.050	249,567	+0.07(+1.09%)
Mar 15, 2004	6.125	6.162	5.984	5.984	260,385	-0.08(-1.38%)
Mar 12, 2004	6.153	6.153	5.956	6.069	131,317	-0.09(-1.52%)
Mar 11, 2004	5.994	6.218	5.956	6.162	194,940	+0.09(+1.54%)
Mar 10, 2004	6.349	6.349	6.012	6.069	196,976	-0.32(-4.97%)
Mar 09, 2004	6.311	6.526	6.311	6.386	217,219	-0.02(-0.29%)
Mar 08, 2004	6.349	6.442	6.302	6.405	181,659	+0.01(+0.15%)
Mar 05, 2004	6.442	6.517	6.321	6.395	174,590	+0.07(+1.18%)
Mar 04, 2004	6.349	6.377	6.218	6.321	302,586	+0.00(+0.00%)
Mar 03, 2004	6.209	6.321	6.087	6.321	287,591	+0.04(+0.59%)
Mar 02, 2004	6.274	6.302	6.134	6.283	220,647	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

IAMGOLD Corporation (NY: IAG )

Historical Prices