Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.059	7.059	7.059	0	+0.45(+6.80%)
Mar 28, 2018	6.417	6.674	6.289	6.610	12,432	+0.25(+3.97%)
Mar 27, 2018	6.289	6.545	6.289	6.357	4,019	+0.00(+0.02%)
Mar 26, 2018	6.481	6.514	6.289	6.356	12,467	-0.06(-0.95%)
Mar 23, 2018	6.610	6.674	6.289	6.417	9,033	-0.19(-2.91%)
Mar 22, 2018	6.417	6.927	6.353	6.610	20,185	+0.13(+1.98%)
Mar 21, 2018	6.674	6.674	6.417	6.481	27,129	-0.13(-1.94%)
Mar 20, 2018	6.610	6.866	6.481	6.610	14,028	+0.06(+0.98%)
Mar 19, 2018	6.674	6.674	6.481	6.545	8,622	+0.06(+0.99%)
Mar 16, 2018	6.610	6.610	6.481	6.481	17,999	-0.06(-0.98%)
Mar 15, 2018	6.930	6.995	6.481	6.545	12,024	-0.39(-5.56%)
Mar 14, 2018	7.059	7.065	6.930	6.930	5,599	-0.06(-0.92%)
Mar 13, 2018	7.059	7.059	6.866	6.995	7,809	+0.06(+0.93%)
Mar 12, 2018	6.930	7.235	6.738	6.930	30,778	+0.06(+0.93%)
Mar 09, 2018	7.123	7.123	6.802	6.866	10,915	+0.00(+0.00%)
Mar 08, 2018	7.059	7.059	6.853	6.866	11,685	-0.26(-3.60%)
Mar 07, 2018				7.123	10,414	-0.06(-0.89%)
Mar 06, 2018	6.738	7.508	6.610	7.187	25,877	+0.26(+3.70%)
Mar 05, 2018	7.187	7.261	6.738	6.930	52,783	-0.45(-6.09%)
Mar 02, 2018	7.508	7.508	7.187	7.380	14,219	+0.13(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices