Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.644	4.789	4.588	4.644	6,981	+0.03(+0.70%)
Mar 28, 2019	4.676	4.723	4.544	4.612	28,653	-0.09(-1.88%)
Mar 27, 2019	4.452	5.013	4.059	4.700	134,291	+0.20(+4.46%)
Mar 26, 2019	4.500	4.933	4.500	4.500	64,567	-0.03(-0.71%)
Mar 25, 2019	4.612	4.901	4.420	4.532	38,618	-0.09(-1.91%)
Mar 22, 2019	4.813	4.956	4.620	4.620	28,330	-0.19(-3.90%)
Mar 21, 2019	4.910	5.061	4.620	4.808	31,154	-0.26(-5.12%)
Mar 20, 2019	5.155	5.348	4.877	5.067	28,393	+0.03(+0.59%)
Mar 19, 2019	5.371	5.466	5.037	5.037	10,529	-0.16(-3.09%)
Mar 18, 2019	5.037	5.390	5.037	5.198	2,948	+0.19(+3.83%)
Mar 15, 2019	5.005	5.198	5.005	5.006	2,960	-0.16(-3.11%)
Mar 14, 2019	5.198	5.262	5.078	5.166	6,219	+0.03(+0.65%)
Mar 13, 2019	5.288	5.288	5.069	5.133	7,545	-0.00(-0.02%)
Mar 12, 2019	5.198	5.326	5.069	5.134	14,833	+0.00(+0.01%)
Mar 11, 2019	5.134	5.288	5.069	5.134	19,795	+0.00(+0.00%)
Mar 08, 2019	5.134	5.453	5.134	5.134	13,246	-0.29(-5.42%)
Mar 07, 2019	5.229	5.454	5.069	5.428	676	+0.05(+0.92%)
Mar 06, 2019	5.191	5.583	5.069	5.378	36,500	+0.24(+4.76%)
Mar 05, 2019	4.941	5.262	4.877	5.134	21,265	+0.00(+0.00%)
Mar 04, 2019	5.198	5.198	4.941	5.134	4,289	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices