Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.969	3.089	2.961	2.969	27,313	-0.02(-0.54%)
Mar 30, 2020	3.210	3.210	2.969	2.985	27,681	-0.21(-6.53%)
Mar 27, 2020	3.354	3.383	2.833	3.194	36,265	-0.21(-6.13%)
Mar 26, 2020	3.097	3.402	3.089	3.402	41,285	+0.42(+13.98%)
Mar 25, 2020	2.792	3.041	2.685	2.985	70,958	+0.35(+13.10%)
Mar 24, 2020	2.544	2.656	2.383	2.639	144,526	+0.32(+13.81%)
Mar 23, 2020	2.427	2.496	2.276	2.319	44,141	-0.17(-6.77%)
Mar 20, 2020	2.271	2.640	2.199	2.487	38,757	+0.32(+14.82%)
Mar 19, 2020	2.463	2.504	2.094	2.167	81,487	-0.22(-9.09%)
Mar 18, 2020	2.584	2.672	2.271	2.383	163,254	-0.42(-14.90%)
Mar 17, 2020	2.857	3.009	2.728	2.800	42,475	-0.05(-1.69%)
Mar 16, 2020	3.170	3.170	2.749	2.849	158,194	-0.59(-17.25%)
Mar 13, 2020	3.210	3.442	3.081	3.442	46,858	+0.37(+12.01%)
Mar 12, 2020	3.531	3.563	3.025	3.073	40,140	-0.52(-14.51%)
Mar 11, 2020	3.948	3.948	3.575	3.595	103,638	-0.45(-11.11%)
Mar 10, 2020	4.140	4.221	3.892	4.044	80,654	+0.26(+7.01%)
Mar 09, 2020	3.996	3.996	3.687	3.779	137,388	-0.38(-9.07%)
Mar 06, 2020	4.301	4.421	4.012	4.157	90,975	-0.01(-0.19%)
Mar 05, 2020	4.582	4.664	4.116	4.165	121,037	-0.44(-9.58%)
Mar 04, 2020	4.445	4.823	4.429	4.606	195,558	+0.15(+3.42%)
Mar 03, 2020	4.293	4.614	4.293	4.453	56,485	+0.20(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices