Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

396.15 +1.26 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.55	10.79	10.32	10.75	686,803	+0.12(+1.12%)
Mar 28, 2003	10.52	10.76	10.52	10.63	413,249	+0.03(+0.28%)
Mar 27, 2003	10.40	10.68	10.38	10.60	477,863	+0.00(+0.00%)
Mar 26, 2003	10.52	10.66	10.43	10.60	396,743	+0.08(+0.72%)
Mar 25, 2003	10.33	10.61	10.33	10.52	483,097	+0.16(+1.50%)
Mar 24, 2003	10.43	10.51	10.27	10.37	1,150,375	-0.51(-4.72%)
Mar 21, 2003	10.56	10.96	10.50	10.88	1,114,545	+0.32(+3.08%)
Mar 20, 2003	10.06	10.63	10.00	10.56	1,624,615	+0.38(+3.74%)
Mar 19, 2003	10.27	10.30	9.952	10.17	3,561,432	+0.87(+9.40%)
Mar 18, 2003	9.052	9.300	9.052	9.300	984,511	+0.32(+3.62%)
Mar 17, 2003	8.230	8.979	8.227	8.975	861,523	+0.65(+7.75%)
Mar 14, 2003	8.323	8.446	8.247	8.330	730,080	+0.03(+0.32%)
Mar 13, 2003	8.273	8.323	8.227	8.303	496,181	+0.12(+1.50%)
Mar 12, 2003	8.197	8.243	8.078	8.181	441,631	-0.00(-0.04%)
Mar 11, 2003	8.101	8.280	8.065	8.184	450,689	+0.09(+1.06%)
Mar 10, 2003	8.296	8.296	8.088	8.098	474,844	-0.24(-2.86%)
Mar 07, 2003	8.230	8.356	8.147	8.336	592,599	+0.02(+0.28%)
Mar 06, 2003	8.164	8.538	8.081	8.313	573,677	+0.07(+0.84%)
Mar 05, 2003	8.230	8.257	8.068	8.243	257,047	+0.05(+0.57%)
Mar 04, 2003	8.296	8.399	8.167	8.197	298,312	-0.10(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices