Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

21.06 -1.20 (-5.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.9538	0.9538	0.9489	0.9525	12,659	+0.00(+0.00%)
Mar 28, 2002	0.9538	0.9538	0.9489	0.9525	12,659	-0.00(-0.13%)
Mar 27, 2002	0.9550	0.9562	0.9501	0.9538	368,766	+0.00(+0.39%)
Mar 26, 2002	0.9489	0.9550	0.9440	0.9501	650,547	-0.01(-0.77%)
Mar 25, 2002	0.9587	0.9587	0.9428	0.9574	13,476	+0.00(+0.39%)
Mar 22, 2002	0.9562	0.9734	0.9513	0.9538	105,361	-0.01(-1.39%)
Mar 21, 2002	0.9244	0.9697	0.9244	0.9672	193,163	+0.04(+4.64%)
Mar 20, 2002	0.9464	0.9464	0.9195	0.9244	24,094	-0.02(-2.45%)
Mar 19, 2002	0.9293	0.9501	0.9207	0.9476	355,289	+0.02(+1.98%)
Mar 18, 2002	0.9281	0.9403	0.9232	0.9293	14,701	+0.01(+0.66%)
Mar 15, 2002	0.9183	0.9428	0.9183	0.9232	76,366	-0.01(-0.79%)
Mar 14, 2002	0.9428	0.9550	0.9256	0.9305	51,455	-0.01(-0.65%)
Mar 13, 2002	0.9489	0.9574	0.9281	0.9366	60,440	-0.02(-1.92%)
Mar 12, 2002	0.9183	0.9660	0.8938	0.9550	115,162	+0.04(+4.00%)
Mar 11, 2002	0.9366	0.9366	0.9170	0.9183	71,466	-0.01(-1.19%)
Mar 08, 2002	0.9121	0.9317	0.9121	0.9293	222,974	-0.04(-4.53%)
Mar 07, 2002	1.047	1.047	0.9611	0.9734	106,178	-0.09(-8.09%)
Mar 06, 2002	1.041	1.065	1.035	1.059	135,990	-0.03(-2.81%)
Mar 05, 2002	1.096	1.107	1.084	1.090	191,121	-0.01(-1.11%)
Mar 04, 2002	1.102	1.103	1.090	1.102	53,089	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices