Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

22.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.4462	0.4535	0.4364	0.4364	60,776	-0.01(-2.47%)
Mar 28, 2003	0.4413	0.4511	0.4413	0.4474	16,723	+0.01(+1.67%)
Mar 27, 2003	0.4388	0.4413	0.4290	0.4401	28,144	-0.00(-1.10%)
Mar 26, 2003	0.4450	0.4646	0.4413	0.4450	23,250	-0.00(-0.27%)
Mar 25, 2003	0.4462	0.4585	0.4327	0.4462	34,263	+0.00(+0.28%)
Mar 24, 2003	0.4597	0.4597	0.4450	0.4450	24,473	-0.01(-3.20%)
Mar 21, 2003	0.4658	0.4805	0.4511	0.4597	81,579	-0.02(-3.85%)
Mar 20, 2003	0.4597	0.4793	0.4535	0.4781	23,250	+0.02(+3.72%)
Mar 19, 2003	0.4486	0.4658	0.4413	0.4609	28,960	+0.01(+2.17%)
Mar 18, 2003	0.4523	0.4621	0.4499	0.4511	19,986	-0.00(-0.54%)
Mar 17, 2003	0.4364	0.4535	0.4315	0.4535	63,223	+0.02(+4.23%)
Mar 14, 2003	0.4376	0.4474	0.4290	0.4352	40,789	-0.01(-1.93%)
Mar 13, 2003	0.4168	0.4437	0.4045	0.4437	50,987	+0.03(+8.06%)
Mar 12, 2003	0.4094	0.4106	0.4045	0.4106	50,171	+0.00(+0.00%)
Mar 11, 2003	0.4082	0.4106	0.4082	0.4106	1,223	+0.00(+0.90%)
Mar 10, 2003	0.4119	0.4180	0.4070	0.4070	74,645	-0.00(-1.19%)
Mar 07, 2003	0.4266	0.4290	0.4131	0.4119	30,184	-0.01(-3.45%)
Mar 06, 2003	0.4168	0.4290	0.4143	0.4266	17,131	+0.00(+1.16%)
Mar 05, 2003	0.4290	0.4290	0.4168	0.4217	21,618	-0.01(-1.71%)
Mar 04, 2003	0.4180	0.4290	0.4168	0.4290	19,579	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices