Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.460 +0.050 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.194	3.194	3.120	3.183	701,688	-0.01(-0.36%)
Mar 29, 2012	3.174	3.194	3.137	3.194	954,318	-0.06(-1.93%)
Mar 28, 2012	3.297	3.297	3.223	3.257	1,022,197	-0.03(-0.87%)
Mar 27, 2012	3.303	3.320	3.274	3.286	775,809	-0.01(-0.35%)
Mar 26, 2012	3.303	3.306	3.274	3.297	1,581,889	+0.03(+0.88%)
Mar 23, 2012	3.217	3.274	3.183	3.268	728,744	+0.07(+2.33%)
Mar 22, 2012	3.177	3.217	3.171	3.194	694,387	-0.07(-2.11%)
Mar 21, 2012	3.314	3.320	3.245	3.263	704,745	-0.03(-1.04%)
Mar 20, 2012	3.291	3.320	3.280	3.297	739,368	-0.09(-2.54%)
Mar 19, 2012	3.343	3.406	3.337	3.383	1,234,712	-0.01(-0.34%)
Mar 16, 2012	3.394	3.449	3.389	3.394	1,576,602	+0.09(+2.77%)
Mar 15, 2012	3.263	3.314	3.234	3.303	1,649,277	+0.18(+5.87%)
Mar 14, 2012	3.102	3.137	3.091	3.120	1,378,974	+0.14(+4.61%)
Mar 13, 2012	2.936	2.982	2.924	2.982	823,972	+0.04(+1.36%)
Mar 12, 2012	2.942	2.954	2.914	2.942	512,327	+0.01(+0.20%)
Mar 09, 2012	2.936	2.965	2.919	2.936	546,069	-0.02(-0.77%)
Mar 08, 2012	2.925	2.976	2.914	2.959	819,111	+0.10(+3.40%)
Mar 07, 2012	2.851	2.879	2.839	2.862	413,502	+0.03(+1.01%)
Mar 06, 2012	2.885	2.902	2.816	2.833	1,195,423	-0.18(-6.07%)
Mar 05, 2012	3.017	3.022	2.988	3.017	800,058	-0.02(-0.57%)
Mar 02, 2012	3.028	3.057	3.017	3.034	826,030	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices