Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Industrial Technologies (NY: AIT )

199.07 -2.01 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.521	2.531	2.482	2.491	135,368	-0.04(-1.76%)
Mar 28, 2003	2.512	2.562	2.504	2.535	132,983	+0.01(+0.53%)
Mar 27, 2003	2.497	2.527	2.476	2.522	90,643	+0.03(+1.01%)
Mar 26, 2003	2.541	2.541	2.476	2.497	82,294	-0.06(-2.33%)
Mar 25, 2003	2.422	2.562	2.422	2.556	114,198	+0.13(+5.54%)
Mar 24, 2003	2.609	2.609	2.415	2.422	225,117	-0.21(-8.14%)
Mar 21, 2003	2.623	2.659	2.595	2.637	102,570	+0.01(+0.51%)
Mar 20, 2003	2.559	2.623	2.558	2.623	89,450	+0.06(+2.21%)
Mar 19, 2003	2.594	2.594	2.547	2.567	77,225	-0.03(-1.03%)
Mar 18, 2003	2.531	2.598	2.531	2.594	68,578	+0.06(+2.17%)
Mar 17, 2003	2.422	2.538	2.422	2.538	98,693	+0.08(+3.21%)
Mar 14, 2003	2.407	2.470	2.404	2.459	68,876	+0.06(+2.48%)
Mar 13, 2003	2.385	2.409	2.374	2.400	58,739	+0.03(+1.13%)
Mar 12, 2003	2.377	2.382	2.340	2.373	76,033	-0.01(-0.50%)
Mar 11, 2003	2.395	2.422	2.370	2.385	104,657	+0.02(+0.88%)
Mar 10, 2003	2.370	2.413	2.361	2.364	69,175	-0.01(-0.63%)
Mar 07, 2003	2.355	2.388	2.355	2.379	134,474	+0.02(+0.88%)
Mar 06, 2003	2.385	2.388	2.357	2.358	65,000	-0.03(-1.12%)
Mar 05, 2003	2.340	2.398	2.330	2.385	197,089	+0.04(+1.91%)
Mar 04, 2003	2.398	2.398	2.340	2.340	132,088	-0.06(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Applied Industrial Technologies (NY: AIT )

Historical Prices