Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

68.63 +0.42 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.980	9.047	8.900	8.949	601,569	+0.10(+1.11%)
Mar 30, 2005	8.685	8.912	8.672	8.851	743,832	+0.20(+2.27%)
Mar 29, 2005	8.740	8.771	8.648	8.654	645,955	-0.05(-0.57%)
Mar 28, 2005	8.697	8.801	8.697	8.703	662,701	-0.04(-0.49%)
Mar 24, 2005	8.826	8.906	8.697	8.746	662,539	-0.08(-0.91%)
Mar 23, 2005	8.826	8.881	8.734	8.826	1,322,152	-0.06(-0.62%)
Mar 22, 2005	9.054	9.214	8.851	8.881	981,371	-0.20(-2.23%)
Mar 21, 2005	9.146	9.171	9.041	9.084	2,108,582	-0.21(-2.25%)
Mar 18, 2005	9.453	9.460	9.294	9.294	1,661,144	-0.24(-2.52%)
Mar 17, 2005	9.552	9.632	9.318	9.533	881,380	-0.03(-0.32%)
Mar 16, 2005	9.361	9.693	9.361	9.564	1,532,864	+0.26(+2.84%)
Mar 15, 2005	9.349	9.373	9.226	9.300	684,000	-0.02(-0.26%)
Mar 14, 2005	9.373	9.380	9.201	9.324	982,671	-0.12(-1.30%)
Mar 11, 2005	9.386	9.472	9.343	9.447	686,439	+0.07(+0.72%)
Mar 10, 2005	9.435	9.453	9.244	9.380	1,003,970	-0.06(-0.65%)
Mar 09, 2005	9.460	9.583	9.367	9.441	1,028,196	+0.03(+0.33%)
Mar 08, 2005	9.257	9.478	9.220	9.410	2,189,387	+0.30(+3.31%)
Mar 07, 2005	8.986	9.134	8.875	9.109	1,707,969	+0.16(+1.79%)
Mar 04, 2005	8.777	9.011	8.777	8.949	1,426,370	+0.27(+3.12%)
Mar 03, 2005	8.697	8.697	8.568	8.678	1,170,296	-0.07(-0.84%)
Mar 02, 2005	8.703	8.765	8.635	8.752	1,179,401	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices