Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.760 -0.050 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5816	0.6000	0.5770	0.5900	189,500	+0.02(+2.70%)
Mar 28, 2019	0.5900	0.5900	0.5740	0.5745	439,236	-0.01(-1.83%)
Mar 27, 2019	0.5887	0.5899	0.5740	0.5852	371,140	+0.01(+1.35%)
Mar 26, 2019	0.5860	0.6050	0.5600	0.5774	785,859	-0.01(-2.14%)
Mar 25, 2019	0.5700	0.6016	0.5600	0.5900	261,129	+0.00(+0.24%)
Mar 22, 2019	0.5900	0.6000	0.5650	0.5886	507,000	-0.01(-1.87%)
Mar 21, 2019	0.5950	0.6000	0.5808	0.5998	449,456	+0.01(+1.68%)
Mar 20, 2019	0.6000	0.6000	0.5800	0.5899	134,929	-0.01(-1.44%)
Mar 19, 2019	0.5710	0.6096	0.5710	0.5985	224,942	+0.02(+4.12%)
Mar 18, 2019	0.5780	0.5900	0.5600	0.5748	365,505	+0.01(+2.26%)
Mar 15, 2019	0.5800	0.5998	0.5560	0.5621	438,600	-0.02(-3.78%)
Mar 14, 2019	0.6200	0.6195	0.5800	0.5842	221,773	-0.02(-2.63%)
Mar 13, 2019	0.5937	0.6400	0.5937	0.6000	246,381	+0.00(+0.42%)
Mar 12, 2019	0.6000	0.6053	0.5800	0.5975	351,901	+0.01(+2.00%)
Mar 11, 2019	0.6000	0.6037	0.5732	0.5858	131,291	+0.01(+1.88%)
Mar 08, 2019	0.6000	0.6000	0.5652	0.5750	173,400	-0.02(-2.54%)
Mar 07, 2019	0.6400	0.6500	0.5600	0.5900	434,068	-0.05(-7.31%)
Mar 06, 2019	0.6700	0.6700	0.6050	0.6365	349,412	-0.02(-3.21%)
Mar 05, 2019	0.6600	0.6700	0.6502	0.6576	253,285	-0.00(-0.33%)
Mar 04, 2019	0.6710	0.6900	0.6500	0.6598	223,208	-0.02(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices