Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toronto-Dominion Bank (NY: TD )

53.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.698	4.698	4.650	4.669	331,769	-0.07(-1.51%)
Mar 28, 2003	4.751	4.787	4.715	4.740	173,716	-0.05(-1.10%)
Mar 27, 2003	4.768	4.823	4.755	4.793	226,875	+0.01(+0.31%)
Mar 26, 2003	4.804	4.831	4.757	4.778	364,044	+0.00(+0.09%)
Mar 25, 2003	4.821	4.821	4.719	4.774	381,131	-0.05(-0.96%)
Mar 24, 2003	4.842	4.842	4.785	4.821	271,965	-0.04(-0.74%)
Mar 21, 2003	4.810	4.867	4.793	4.856	318,954	+0.06(+1.27%)
Mar 20, 2003	4.726	4.816	4.726	4.795	254,878	+0.05(+1.02%)
Mar 19, 2003	4.715	4.755	4.696	4.747	238,266	+0.00(+0.04%)
Mar 18, 2003	4.774	4.823	4.730	4.745	457,073	-0.05(-0.97%)
Mar 17, 2003	4.656	4.825	4.652	4.791	819,694	+0.09(+1.88%)
Mar 14, 2003	4.599	4.707	4.599	4.703	218,331	+0.11(+2.39%)
Mar 13, 2003	4.570	4.625	4.557	4.593	196,024	+0.06(+1.25%)
Mar 12, 2003	4.559	4.629	4.496	4.536	342,211	-0.07(-1.42%)
Mar 11, 2003	4.582	4.644	4.557	4.601	203,618	+0.03(+0.74%)
Mar 10, 2003	4.589	4.589	4.511	4.568	404,863	-0.02(-0.50%)
Mar 07, 2003	4.568	4.622	4.540	4.591	325,599	+0.02(+0.37%)
Mar 06, 2003	4.620	4.633	4.572	4.574	318,479	-0.08(-1.63%)
Mar 05, 2003	4.595	4.688	4.591	4.650	300,443	+0.06(+1.24%)
Mar 04, 2003	4.644	4.667	4.580	4.593	569,086	-0.06(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Toronto-Dominion Bank (NY: TD )

Historical Prices