Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toronto-Dominion Bank (NY: TD )

54.06 +0.21 (+0.39%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.437	7.479	7.376	7.406	152,357	-0.06(-0.82%)
Mar 30, 2004	7.412	7.475	7.374	7.467	174,665	+0.06(+0.80%)
Mar 29, 2004	7.378	7.437	7.372	7.408	179,886	+0.07(+1.01%)
Mar 26, 2004	7.393	7.427	7.334	7.334	254,404	-0.02(-0.23%)
Mar 25, 2004	7.227	7.368	7.227	7.351	141,915	+0.13(+1.84%)
Mar 24, 2004	7.271	7.271	7.208	7.218	157,104	-0.08(-1.07%)
Mar 23, 2004	7.401	7.406	7.292	7.296	377,334	-0.11(-1.48%)
Mar 22, 2004	7.418	7.473	7.389	7.406	203,618	-0.05(-0.62%)
Mar 19, 2004	7.416	7.524	7.412	7.452	242,538	-0.01(-0.08%)
Mar 18, 2004	7.399	7.479	7.395	7.458	209,788	+0.05(+0.71%)
Mar 17, 2004	7.311	7.444	7.286	7.406	368,316	+0.08(+1.03%)
Mar 16, 2004	7.271	7.374	7.256	7.330	273,864	+0.08(+1.08%)
Mar 15, 2004	7.311	7.311	7.248	7.252	262,947	-0.06(-0.81%)
Mar 12, 2004	7.277	7.311	7.246	7.311	235,418	-0.02(-0.29%)
Mar 11, 2004	7.269	7.359	7.229	7.332	490,772	-0.02(-0.23%)
Mar 10, 2004	7.406	7.420	7.347	7.349	459,920	-0.05(-0.63%)
Mar 09, 2004	7.342	7.414	7.332	7.395	335,566	+0.05(+0.75%)
Mar 08, 2004	7.277	7.383	7.277	7.340	358,349	+0.06(+0.87%)
Mar 05, 2004	7.172	7.288	7.172	7.277	248,233	+0.12(+1.62%)
Mar 04, 2004	7.149	7.243	7.147	7.161	360,722	+0.01(+0.18%)
Mar 03, 2004	6.978	7.163	6.970	7.149	330,820	+0.14(+2.05%)
Mar 02, 2004	7.048	7.077	6.997	7.005	168,495	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Toronto-Dominion Bank (NY: TD )

Historical Prices