Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Radian Group Inc (NY: RDN )

31.30 +0.41 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.135	9.326	9.066	9.309	14,209,981	+0.24(+2.68%)
Mar 27, 2013	8.796	9.083	8.718	9.066	7,417,639	+0.17(+1.86%)
Mar 26, 2013	9.022	9.231	8.857	8.900	8,132,137	-0.05(-0.58%)
Mar 25, 2013	9.039	9.274	8.735	8.953	12,793,699	+0.02(+0.19%)
Mar 22, 2013	8.866	9.005	8.831	8.935	8,216,908	+0.15(+1.68%)
Mar 21, 2013	8.753	8.970	8.700	8.787	7,712,508	-0.02(-0.20%)
Mar 20, 2013	8.700	8.883	8.627	8.805	10,621,942	+0.21(+2.43%)
Mar 19, 2013	8.961	9.083	8.535	8.596	12,424,991	-0.24(-2.75%)
Mar 18, 2013	8.535	9.092	8.483	8.840	12,002,107	+0.11(+1.29%)
Mar 15, 2013	9.074	9.092	8.674	8.727	12,769,599	-0.30(-3.28%)
Mar 14, 2013	8.892	9.135	8.779	9.022	11,404,854	+0.21(+2.37%)
Mar 13, 2013	8.614	8.848	8.509	8.813	11,149,209	+0.18(+2.11%)
Mar 12, 2013	8.787	8.900	8.440	8.631	9,816,501	-0.14(-1.59%)
Mar 11, 2013	8.205	8.866	8.205	8.770	14,504,485	+0.49(+5.88%)
Mar 08, 2013	8.292	8.561	8.144	8.283	12,059,589	+0.14(+1.71%)
Mar 07, 2013	8.474	8.640	8.049	8.144	25,365,858	-0.49(-5.64%)
Mar 06, 2013	9.205	9.239	8.414	8.631	46,077,852	-0.49(-5.34%)
Mar 05, 2013	9.265	9.518	8.909	9.118	42,113,088	+0.54(+6.28%)
Mar 04, 2013	8.309	8.728	8.179	8.579	29,393,882	+0.61(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Radian Group Inc (NY: RDN )

Historical Prices