Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.310 -0.020 (-0.86%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Mar 28, 2002	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Mar 27, 2002	1.450	1.640	1.450	1.450	2,300	-0.01(-0.68%)
Mar 26, 2002	1.450	1.460	1.450	1.460	800	-0.02(-1.35%)
Mar 25, 2002	1.500	1.500	1.480	1.480	2,400	-0.07(-4.52%)
Mar 22, 2002	1.630	1.630	1.550	1.550	600	-0.10(-6.06%)
Mar 21, 2002	1.500	1.650	1.500	1.650	1,500	+0.14(+9.27%)
Mar 20, 2002	1.590	1.650	1.510	1.510	2,200	-0.04(-2.58%)
Mar 19, 2002	1.640	1.650	1.510	1.550	2,700	+0.07(+4.73%)
Mar 18, 2002	1.500	1.500	1.480	1.480	700	-0.10(-6.33%)
Mar 15, 2002	1.550	1.590	1.450	1.580	12,000	+0.07(+4.64%)
Mar 14, 2002	1.560	1.700	1.470	1.510	10,600	-0.23(-13.22%)
Mar 13, 2002	1.580	1.740	1.580	1.740	22,000	+0.19(+12.26%)
Mar 12, 2002	1.550	1.550	1.550	1.550	700	+0.01(+0.65%)
Mar 11, 2002	1.540	1.540	1.540	1.540	300	-0.01(-0.65%)
Mar 08, 2002	1.450	1.550	1.450	1.550	7,700	+0.14(+9.93%)
Mar 07, 2002	1.410	1.410	1.410	1.410	100	+0.01(+0.71%)
Mar 06, 2002	1.400	1.400	1.400	1.400	400	-0.02(-1.41%)
Mar 05, 2002	1.420	1.420	1.420	1.420	0	+0.00(+0.00%)
Mar 04, 2002	1.420	1.420	1.420	1.420	500	-0.03(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices