Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.340 +0.030 (+1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.400	6.530	5.950	6.370	235,000	-0.09(-1.39%)
Mar 28, 2003	6.390	6.460	6.250	6.460	81,600	+0.07(+1.10%)
Mar 27, 2003	6.250	6.390	6.150	6.390	71,200	+0.04(+0.63%)
Mar 26, 2003	6.380	6.380	6.200	6.350	92,900	+0.15(+2.42%)
Mar 25, 2003	6.000	6.240	5.990	6.200	53,300	+0.25(+4.20%)
Mar 24, 2003	5.900	5.950	5.700	5.950	27,400	-0.05(-0.83%)
Mar 21, 2003	5.940	6.200	5.900	6.000	129,200	+0.06(+1.01%)
Mar 20, 2003	5.800	5.950	5.800	5.940	81,000	+0.10(+1.71%)
Mar 19, 2003	5.530	5.990	5.500	5.840	81,000	+0.34(+6.18%)
Mar 18, 2003	5.250	5.520	5.210	5.500	53,000	+0.23(+4.36%)
Mar 17, 2003	5.400	5.430	5.270	5.270	39,500	-0.13(-2.41%)
Mar 14, 2003	5.390	5.490	5.390	5.400	8,700	-0.09(-1.64%)
Mar 13, 2003	5.450	5.490	5.310	5.490	41,100	+0.09(+1.67%)
Mar 12, 2003	5.350	5.570	5.210	5.400	130,500	+0.10(+1.89%)
Mar 11, 2003	5.190	5.300	5.120	5.300	27,900	+0.11(+2.12%)
Mar 10, 2003	5.150	5.190	5.070	5.190	48,000	+0.03(+0.58%)
Mar 07, 2003	5.070	5.160	5.060	5.160	16,900	+0.09(+1.78%)
Mar 06, 2003	5.020	5.180	5.020	5.070	15,700	+0.02(+0.40%)
Mar 05, 2003	5.090	5.100	5.030	5.050	10,100	-0.05(-0.98%)
Mar 04, 2003	5.100	5.190	5.010	5.100	25,000	-0.10(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices