Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.340 +0.030 (+1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.280	8.370	7.900	7.950	63,500	-0.23(-2.81%)
Mar 30, 2006	9.270	9.270	8.000	8.180	154,600	-1.62(-16.53%)
Mar 29, 2006	9.700	9.800	9.700	9.800	9,500	+0.10(+1.03%)
Mar 28, 2006	9.650	9.750	9.650	9.700	2,000	-0.10(-1.02%)
Mar 27, 2006	9.750	9.800	9.700	9.800	6,200	-0.05(-0.51%)
Mar 24, 2006	9.850	9.900	9.800	9.850	11,400	+0.13(+1.34%)
Mar 23, 2006	9.660	9.750	9.650	9.720	10,800	+0.15(+1.57%)
Mar 22, 2006	9.600	9.600	9.500	9.570	7,700	-0.13(-1.34%)
Mar 21, 2006	9.690	10.00	9.680	9.700	12,100	+0.07(+0.73%)
Mar 20, 2006	9.650	9.690	9.600	9.630	3,000	-0.07(-0.72%)
Mar 17, 2006	9.550	9.750	9.550	9.700	11,500	+0.05(+0.52%)
Mar 16, 2006	9.630	9.700	9.630	9.650	13,600	+0.02(+0.21%)
Mar 15, 2006	9.850	9.850	9.630	9.630	2,000	-0.12(-1.23%)
Mar 14, 2006	9.650	9.750	9.650	9.750	8,800	+0.05(+0.52%)
Mar 13, 2006	9.950	10.00	9.660	9.700	10,900	-0.20(-2.02%)
Mar 10, 2006	9.980	10.00	9.780	9.900	28,900	-0.05(-0.50%)
Mar 09, 2006	9.950	9.950	9.950	9.950	100	+0.04(+0.40%)
Mar 08, 2006	10.00	10.00	9.910	9.910	4,200	+0.00(+0.00%)
Mar 07, 2006	10.10	10.10	9.770	9.910	5,700	-0.34(-3.32%)
Mar 06, 2006	10.30	10.30	10.25	10.25	1,400	-0.03(-0.29%)
Mar 03, 2006	10.26	10.40	10.22	10.28	10,200	+0.42(+4.26%)
Mar 02, 2006	10.12	10.12	9.860	9.860	10,600	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices