Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.320 -0.010 (-0.43%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.230	8.240	7.950	8.200	16,000	+0.00(+0.00%)
Mar 28, 2008	8.200	8.250	8.000	8.200	2,800	+0.04(+0.49%)
Mar 27, 2008	8.300	8.350	7.950	8.160	12,500	-0.13(-1.57%)
Mar 26, 2008	8.330	8.400	8.150	8.290	21,700	+0.02(+0.24%)
Mar 25, 2008	8.500	8.600	8.200	8.270	5,200	-0.33(-3.84%)
Mar 24, 2008	8.550	8.600	8.500	8.600	2,400	+0.05(+0.58%)
Mar 21, 2008	8.550	8.550	8.550	8.550	200	+0.00(+0.00%)
Mar 20, 2008	8.550	8.550	8.550	8.550	200	-0.10(-1.16%)
Mar 19, 2008	8.520	8.650	8.450	8.650	7,200	+0.00(+0.00%)
Mar 18, 2008	8.500	8.740	8.400	8.650	22,700	+0.25(+2.98%)
Mar 17, 2008	8.200	8.450	8.150	8.400	24,400	+0.21(+2.56%)
Mar 14, 2008	8.100	8.190	8.100	8.190	7,500	+0.05(+0.61%)
Mar 13, 2008	8.010	8.190	8.010	8.140	13,500	+0.05(+0.62%)
Mar 12, 2008	8.600	8.600	8.000	8.090	1,100	+0.00(+0.00%)
Mar 11, 2008	8.150	8.250	7.950	8.090	7,800	+0.00(+0.00%)
Mar 10, 2008	8.070	8.190	7.880	8.090	4,700	-0.11(-1.34%)
Mar 07, 2008	8.300	8.350	8.020	8.200	22,600	-0.09(-1.09%)
Mar 06, 2008	8.600	8.600	7.900	8.290	30,400	-0.07(-0.84%)
Mar 05, 2008	8.200	8.360	8.100	8.360	3,900	+0.06(+0.72%)
Mar 04, 2008	8.350	8.440	8.200	8.300	4,100	-0.14(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices