Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.340 +0.010 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.900	6.950	6.650	6.750	28,918	-0.10(-1.46%)
Mar 30, 2017	6.850	7.025	6.800	6.850	20,948	+0.07(+1.03%)
Mar 29, 2017	6.400	7.187	6.400	6.780	34,318	+0.38(+5.94%)
Mar 28, 2017	6.400	6.500	6.350	6.400	23,239	+0.00(+0.00%)
Mar 27, 2017	6.800	6.800	6.350	6.400	37,106	-0.25(-3.76%)
Mar 24, 2017	6.700	7.280	6.500	6.650	41,216	+0.00(+0.00%)
Mar 23, 2017	6.550	6.850	6.442	6.650	21,255	+0.15(+2.31%)
Mar 22, 2017	6.550	6.550	6.350	6.500	30,605	+0.05(+0.78%)
Mar 21, 2017	6.750	6.750	6.400	6.450	49,311	-0.15(-2.27%)
Mar 20, 2017	6.650	6.728	6.550	6.600	40,554	-0.05(-0.75%)
Mar 17, 2017	6.950	7.000	6.600	6.650	57,403	-0.30(-4.32%)
Mar 16, 2017	7.050	7.100	6.800	6.950	40,520	+0.05(+0.72%)
Mar 15, 2017	6.800	7.100	6.729	6.900	40,313	+0.15(+2.22%)
Mar 14, 2017	6.900	6.900	6.550	6.750	103,390	-0.25(-3.57%)
Mar 13, 2017	7.050	7.100	6.900	7.000	54,606	+0.00(+0.00%)
Mar 10, 2017	7.250	7.250	6.950	7.000	86,847	-0.10(-1.41%)
Mar 09, 2017	7.300	7.325	7.000	7.100	75,312	-0.20(-2.74%)
Mar 08, 2017	7.250	7.350	7.150	7.300	77,804	+0.05(+0.69%)
Mar 07, 2017	7.500	7.950	7.000	7.250	270,165	-1.20(-14.20%)
Mar 06, 2017	7.750	8.550	7.650	8.450	190,516	+0.75(+9.74%)
Mar 03, 2017	7.700	7.750	7.650	7.700	83,063	+0.00(+0.00%)
Mar 02, 2017	7.700	7.800	7.600	7.700	93,553	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices