Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.340 +0.030 (+1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.400	2.530	2.200	2.250	369,580	-0.12(-5.06%)
Mar 30, 2020	2.300	2.750	2.250	2.370	361,121	+0.14(+6.28%)
Mar 27, 2020	2.110	2.450	2.010	2.230	407,500	+0.13(+6.19%)
Mar 26, 2020	1.730	2.150	1.690	2.100	445,329	+0.38(+22.09%)
Mar 25, 2020	1.680	1.850	1.530	1.720	242,048	+0.11(+6.83%)
Mar 24, 2020	1.510	1.670	1.510	1.610	134,815	+0.17(+11.81%)
Mar 23, 2020	1.380	1.440	1.290	1.440	115,041	+0.05(+3.60%)
Mar 20, 2020	1.470	1.480	1.390	1.390	310,500	-0.04(-2.80%)
Mar 19, 2020	1.350	1.500	1.350	1.430	173,624	+0.06(+4.38%)
Mar 18, 2020	1.490	1.490	1.300	1.370	412,636	-0.12(-8.05%)
Mar 17, 2020	1.500	1.650	1.430	1.490	112,101	-0.02(-1.32%)
Mar 16, 2020	1.610	1.650	1.460	1.510	129,890	-0.22(-12.72%)
Mar 13, 2020	1.810	1.813	1.593	1.730	127,900	+0.14(+8.81%)
Mar 12, 2020	2.000	2.040	1.340	1.590	464,808	-0.46(-22.44%)
Mar 11, 2020	2.200	2.235	2.010	2.050	97,246	-0.12(-5.53%)
Mar 10, 2020	2.000	2.180	2.000	2.170	117,006	+0.25(+13.02%)
Mar 09, 2020	2.220	2.300	1.810	1.920	403,311	-0.43(-18.30%)
Mar 06, 2020	2.460	2.540	2.340	2.350	131,100	-0.12(-4.86%)
Mar 05, 2020	2.650	2.750	2.460	2.470	193,961	-0.12(-4.63%)
Mar 04, 2020	2.770	2.826	2.500	2.590	258,932	-0.19(-6.83%)
Mar 03, 2020	3.040	3.040	2.770	2.780	263,029	-0.27(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices