Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.320 -0.010 (-0.43%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.430	4.590	4.410	4.540	75,762	+0.07(+1.57%)
Mar 30, 2021	4.340	4.520	4.260	4.470	93,184	+0.17(+3.95%)
Mar 29, 2021	4.460	4.550	4.260	4.300	120,441	-0.14(-3.15%)
Mar 26, 2021	4.500	4.510	4.360	4.440	82,200	+0.00(+0.00%)
Mar 25, 2021	4.370	4.580	4.310	4.440	104,917	+0.06(+1.37%)
Mar 24, 2021	4.520	4.650	4.380	4.380	122,254	-0.08(-1.79%)
Mar 23, 2021	4.560	4.570	4.360	4.460	192,645	-0.14(-3.04%)
Mar 22, 2021	4.750	4.810	4.525	4.600	220,588	-0.14(-2.95%)
Mar 19, 2021	4.870	4.930	4.700	4.740	311,700	-0.13(-2.67%)
Mar 18, 2021	5.000	5.230	4.800	4.870	1,008,047	-0.22(-4.32%)
Mar 17, 2021	6.040	7.000	4.900	5.090	36,217,736	+0.21(+4.30%)
Mar 16, 2021	4.950	4.980	4.849	4.880	34,625	-0.01(-0.20%)
Mar 15, 2021	4.860	4.979	4.860	4.890	32,358	+0.04(+0.82%)
Mar 12, 2021	4.920	4.940	4.790	4.850	38,400	-0.02(-0.41%)
Mar 11, 2021	4.870	4.933	4.810	4.870	37,765	+0.05(+1.04%)
Mar 10, 2021	4.690	4.850	4.690	4.820	55,794	+0.06(+1.26%)
Mar 09, 2021	4.740	4.850	4.660	4.760	36,553	+0.05(+1.06%)
Mar 08, 2021	4.390	4.710	4.390	4.710	51,182	+0.31(+7.05%)
Mar 05, 2021	4.400	4.470	4.310	4.400	120,600	+0.09(+2.09%)
Mar 04, 2021	4.500	4.740	4.110	4.310	126,408	-0.32(-6.91%)
Mar 03, 2021	4.700	4.800	4.610	4.630	38,855	-0.02(-0.43%)
Mar 02, 2021	4.760	4.860	4.582	4.650	69,722	-0.10(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices