Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lxp Industrial Trust (NY: LXP )

8.500 +0.060 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.455	7.564	7.433	7.433	153,677	-0.06(-0.81%)
Mar 28, 2003	7.516	7.582	7.442	7.494	183,495	-0.00(-0.06%)
Mar 27, 2003	7.477	7.564	7.442	7.499	182,577	+0.04(+0.58%)
Mar 26, 2003	7.455	7.630	7.438	7.455	295,885	-0.03(-0.41%)
Mar 25, 2003	7.412	7.494	7.377	7.486	278,224	+0.09(+1.24%)
Mar 24, 2003	7.346	7.433	7.311	7.394	257,581	-0.04(-0.53%)
Mar 21, 2003	7.324	7.451	7.324	7.433	276,160	+0.02(+0.29%)
Mar 20, 2003	7.377	7.412	7.311	7.412	210,560	+0.01(+0.12%)
Mar 19, 2003	7.412	7.447	7.346	7.403	168,586	-0.03(-0.41%)
Mar 18, 2003	7.412	7.451	7.390	7.433	312,629	+0.00(+0.00%)
Mar 17, 2003	7.368	7.499	7.355	7.433	380,752	+0.00(+0.06%)
Mar 14, 2003	7.403	7.429	7.338	7.429	223,634	+0.06(+0.83%)
Mar 13, 2003	7.368	7.412	7.263	7.368	354,374	+0.01(+0.18%)
Mar 12, 2003	7.281	7.355	7.185	7.355	291,986	+0.05(+0.66%)
Mar 11, 2003	7.346	7.351	7.215	7.307	191,522	-0.02(-0.30%)
Mar 10, 2003	7.316	7.333	7.176	7.329	169,274	+0.02(+0.30%)
Mar 07, 2003	7.250	7.316	7.202	7.307	195,880	+0.06(+0.78%)
Mar 06, 2003	7.268	7.303	7.185	7.250	157,576	-0.05(-0.72%)
Mar 05, 2003	7.298	7.303	7.220	7.303	140,373	+0.01(+0.18%)
Mar 04, 2003	7.259	7.290	7.194	7.290	140,373	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lxp Industrial Trust (NY: LXP )

Historical Prices