Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lxp Industrial Trust (NY: LXP )

8.700 +0.020 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.644	9.696	9.500	9.565	703,244	-0.14(-1.39%)
Mar 30, 2005	9.722	9.779	9.648	9.701	969,312	+0.24(+2.58%)
Mar 29, 2005	9.544	9.683	9.448	9.456	412,175	-0.15(-1.54%)
Mar 28, 2005	9.653	9.701	9.504	9.605	396,808	-0.05(-0.50%)
Mar 24, 2005	9.705	9.831	9.648	9.653	347,264	-0.03(-0.27%)
Mar 23, 2005	9.666	9.744	9.483	9.679	631,911	+0.01(+0.14%)
Mar 22, 2005	9.871	9.984	9.666	9.666	723,658	-0.20(-1.99%)
Mar 21, 2005	9.940	9.940	9.818	9.862	692,923	-0.10(-1.01%)
Mar 18, 2005	10.04	10.04	9.818	9.962	705,997	+0.00(+0.04%)
Mar 17, 2005	9.875	10.01	9.849	9.958	320,886	+0.07(+0.66%)
Mar 16, 2005	9.949	10.11	9.866	9.892	307,812	-0.11(-1.09%)
Mar 15, 2005	9.980	10.15	9.971	10.00	708,061	+0.04(+0.39%)
Mar 14, 2005	9.853	10.02	9.810	9.962	2,994,409	+0.13(+1.33%)
Mar 11, 2005	9.892	9.923	9.788	9.831	742,008	-0.12(-1.18%)
Mar 10, 2005	9.901	10.01	9.827	9.949	887,198	+0.03(+0.31%)
Mar 09, 2005	10.19	10.21	9.919	9.919	1,139,045	-0.32(-3.11%)
Mar 08, 2005	10.24	10.30	10.20	10.24	522,502	-0.03(-0.34%)
Mar 07, 2005	10.21	10.42	10.15	10.27	338,548	+0.06(+0.60%)
Mar 04, 2005	10.02	10.25	9.997	10.21	655,306	+0.18(+1.78%)
Mar 03, 2005	9.823	10.07	9.810	10.03	546,815	+0.22(+2.22%)
Mar 02, 2005	9.666	9.827	9.622	9.814	650,031	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lxp Industrial Trust (NY: LXP )

Historical Prices