Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lxp Industrial Trust (NY: LXP )

8.790 +0.090 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	9.086	9.108	9.016	9.090	765,862	+0.00(+0.00%)
Mar 30, 2006	9.068	9.103	9.003	9.090	578,009	+0.02(+0.24%)
Mar 29, 2006	9.156	9.156	9.012	9.068	1,031,700	+0.04(+0.48%)
Mar 28, 2006	9.129	9.129	8.946	9.025	1,320,017	-0.12(-1.29%)
Mar 27, 2006	9.247	9.256	9.055	9.142	1,968,213	-0.10(-1.08%)
Mar 24, 2006	9.330	9.343	9.217	9.243	697,739	-0.07(-0.80%)
Mar 23, 2006	9.156	9.326	9.156	9.317	632,140	+0.12(+1.28%)
Mar 22, 2006	9.108	9.230	9.073	9.199	516,997	+0.07(+0.81%)
Mar 21, 2006	9.334	9.400	9.116	9.125	590,854	-0.18(-1.92%)
Mar 20, 2006	9.443	9.448	9.204	9.304	458,278	-0.14(-1.48%)
Mar 17, 2006	9.221	9.443	9.142	9.443	1,284,235	+0.22(+2.41%)
Mar 16, 2006	9.169	9.265	9.164	9.221	833,296	+0.06(+0.62%)
Mar 15, 2006	9.134	9.164	9.073	9.164	530,759	+0.03(+0.33%)
Mar 14, 2006	9.108	9.169	9.029	9.134	432,818	+0.03(+0.29%)
Mar 13, 2006	9.234	9.243	9.038	9.108	462,407	-0.05(-0.57%)
Mar 10, 2006	9.112	9.177	9.047	9.160	426,855	+0.08(+0.91%)
Mar 09, 2006	8.972	9.103	8.972	9.077	381,440	+0.09(+1.02%)
Mar 08, 2006	8.898	8.990	8.811	8.986	650,489	+0.04(+0.44%)
Mar 07, 2006	8.959	8.990	8.872	8.946	636,039	-0.03(-0.29%)
Mar 06, 2006	8.563	9.055	8.563	8.972	897,978	-0.00(-0.05%)
Mar 03, 2006	9.134	9.134	8.968	8.977	580,761	-0.16(-1.72%)
Mar 02, 2006	9.408	9.408	9.134	9.134	1,293,869	-0.27(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lxp Industrial Trust (NY: LXP )

Historical Prices