Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynex Capital (NY: DX )

11.69 -0.00 (-0.04%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.732	6.753	6.659	6.732	1,584,818	-0.02(-0.30%)
Mar 30, 2011	6.753	6.753	6.753	6.753	591,843	+0.08(+1.20%)
Mar 29, 2011	6.686	6.699	6.645	6.672	731,830	+0.00(+0.00%)
Mar 28, 2011	6.776	6.776	6.672	6.672	1,083,130	-0.10(-1.54%)
Mar 25, 2011	6.770	6.776	6.763	6.776	475,042	+0.01(+0.19%)
Mar 24, 2011	6.757	6.790	6.757	6.763	481,048	+0.01(+0.10%)
Mar 23, 2011	6.757	6.776	6.744	6.757	438,916	+0.00(+0.00%)
Mar 22, 2011	6.809	6.809	6.750	6.757	455,413	-0.05(-0.77%)
Mar 21, 2011	6.809	6.842	6.809	6.809	719,596	+0.04(+0.58%)
Mar 18, 2011	6.783	6.816	6.724	6.770	426,870	-0.01(-0.19%)
Mar 17, 2011	6.835	6.835	6.763	6.783	563,614	+0.00(+0.00%)
Mar 16, 2011	6.711	6.835	6.711	6.783	1,103,515	+0.05(+0.68%)
Mar 15, 2011	6.737	6.750	6.718	6.737	987,621	+0.00(+0.00%)
Mar 14, 2011	6.718	6.783	6.679	6.737	576,099	+0.01(+0.19%)
Mar 11, 2011	6.750	6.770	6.718	6.724	749,399	-0.02(-0.29%)
Mar 10, 2011	6.829	6.829	6.744	6.744	936,805	-0.07(-1.05%)
Mar 09, 2011	6.842	6.848	6.809	6.816	1,025,052	-0.01(-0.19%)
Mar 08, 2011	6.894	6.894	6.809	6.829	784,628	-0.03(-0.47%)
Mar 07, 2011	6.829	6.868	6.796	6.861	1,724,772	+0.07(+0.96%)
Mar 04, 2011	6.770	6.816	6.744	6.796	10,350,448	-0.19(-2.71%)
Mar 03, 2011	6.985	7.040	6.965	6.985	252,859	+0.02(+0.28%)
Mar 02, 2011	6.952	6.991	6.913	6.965	303,296	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynex Capital (NY: DX )

Historical Prices