Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quanta Services (NY: PWR )

276.58 +3.29 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.959	7.058	6.881	6.959	841,632	-0.01(-0.14%)
Mar 30, 2004	6.782	6.999	6.773	6.969	646,407	+0.14(+2.01%)
Mar 29, 2004	6.832	6.920	6.635	6.832	670,619	+0.10(+1.46%)
Mar 26, 2004	6.615	6.832	6.547	6.733	1,522,018	+0.21(+3.16%)
Mar 25, 2004	6.497	6.566	6.389	6.527	889,242	+0.08(+1.22%)
Mar 24, 2004	6.635	6.704	6.448	6.448	1,126,788	-0.11(-1.65%)
Mar 23, 2004	6.596	6.763	6.488	6.556	668,178	-0.03(-0.45%)
Mar 22, 2004	6.645	6.763	6.429	6.586	1,152,933	-0.05(-0.74%)
Mar 19, 2004	6.881	6.881	6.635	6.635	1,114,071	-0.26(-3.71%)
Mar 18, 2004	7.294	7.294	6.537	6.891	1,933,831	-0.40(-5.53%)
Mar 17, 2004	7.195	7.362	7.107	7.294	632,165	+0.15(+2.06%)
Mar 16, 2004	7.205	7.264	6.930	7.146	989,856	+0.00(+0.00%)
Mar 15, 2004	7.648	7.726	7.117	7.146	1,115,088	-0.40(-5.34%)
Mar 12, 2004	7.323	7.559	7.274	7.549	451,081	+0.29(+4.07%)
Mar 11, 2004	7.441	7.628	7.176	7.254	1,087,824	-0.17(-2.25%)
Mar 10, 2004	7.677	7.815	7.372	7.421	803,177	-0.25(-3.21%)
Mar 09, 2004	7.874	7.923	7.628	7.667	1,106,034	-0.22(-2.74%)
Mar 08, 2004	7.982	8.149	7.864	7.883	447,012	-0.18(-2.20%)
Mar 05, 2004	7.913	8.267	7.874	8.060	705,514	-0.10(-1.20%)
Mar 04, 2004	8.178	8.227	8.001	8.159	393,602	-0.02(-0.24%)
Mar 03, 2004	8.070	8.277	7.962	8.178	635,318	+0.11(+1.34%)
Mar 02, 2004	8.306	8.316	7.854	8.070	2,762,238	-0.41(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quanta Services (NY: PWR )

Historical Prices