Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.198	3.244	3.198	3.244	171,561	+0.00(+0.00%)
Mar 28, 2002	3.198	3.244	3.198	3.244	171,561	+0.03(+1.08%)
Mar 27, 2002	3.196	3.210	3.196	3.210	7,531	+0.03(+0.79%)
Mar 26, 2002	3.153	3.196	3.153	3.184	92,894	+0.03(+0.95%)
Mar 25, 2002	3.202	3.224	3.155	3.155	81,177	-0.04(-1.31%)
Mar 22, 2002	3.165	3.196	3.163	3.196	69,461	+0.04(+1.33%)
Mar 21, 2002	3.167	3.167	3.155	3.155	438,527	-0.01(-0.38%)
Mar 20, 2002	3.196	3.196	3.161	3.167	45,191	-0.03(-1.08%)
Mar 19, 2002	3.195	3.208	3.167	3.201	288,725	+0.01(+0.19%)
Mar 18, 2002	3.214	3.214	3.190	3.195	57,745	-0.02(-0.74%)
Mar 15, 2002	3.220	3.224	3.216	3.219	7,531	-0.00(-0.15%)
Mar 14, 2002	3.229	3.229	3.196	3.224	316,342	-0.01(-0.44%)
Mar 13, 2002	3.172	3.238	3.163	3.238	336,427	+0.07(+2.26%)
Mar 12, 2002	3.202	3.226	3.167	3.167	46,028	-0.06(-1.85%)
Mar 11, 2002	3.250	3.286	3.214	3.226	100,426	-0.03(-0.92%)
Mar 08, 2002	3.274	3.274	3.244	3.256	47,702	-0.02(-0.55%)
Mar 07, 2002	3.296	3.298	3.274	3.274	3,347,539	-0.02(-0.72%)
Mar 06, 2002	3.286	3.310	3.274	3.298	113,816	+0.00(+0.00%)
Mar 05, 2002	3.310	3.310	3.298	3.298	19,248	-0.00(-0.04%)
Mar 04, 2002	3.346	3.370	3.226	3.299	5,690,818	-0.05(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices