Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

79.12 +6.43 (+8.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	7.612	7.650	7.528	7.552	68,624	-0.06(-0.75%)
Mar 30, 2005	7.612	7.635	7.578	7.609	74,064	-0.01(-0.13%)
Mar 29, 2005	7.683	7.712	7.619	7.619	129,298	-0.05(-0.69%)
Mar 28, 2005	7.645	7.700	7.645	7.671	69,043	+0.03(+0.34%)
Mar 24, 2005	7.566	7.686	7.566	7.645	72,390	+0.09(+1.14%)
Mar 23, 2005	7.504	7.559	7.497	7.559	469,074	+0.00(+0.00%)
Mar 22, 2005	7.492	7.588	7.492	7.559	60,255	+0.04(+0.57%)
Mar 21, 2005	7.559	7.559	7.480	7.516	69,043	-0.05(-0.63%)
Mar 18, 2005	7.420	7.564	7.420	7.564	65,695	+0.12(+1.61%)
Mar 17, 2005	7.552	7.573	7.420	7.444	146,036	-0.12(-1.61%)
Mar 16, 2005	7.628	7.674	7.557	7.566	215,916	-0.06(-0.81%)
Mar 15, 2005	7.647	7.681	7.628	7.628	43,099	-0.03(-0.34%)
Mar 14, 2005	7.573	7.683	7.573	7.655	904,254	+0.08(+1.07%)
Mar 11, 2005	7.600	7.609	7.549	7.573	257,760	-0.02(-0.31%)
Mar 10, 2005	7.588	7.645	7.576	7.597	289,562	+0.03(+0.38%)
Mar 09, 2005	7.647	7.657	7.540	7.569	134,320	-0.07(-0.94%)
Mar 08, 2005	7.518	7.647	7.518	7.640	1,076,652	+0.10(+1.30%)
Mar 07, 2005	7.526	7.576	7.497	7.542	1,295,916	+0.02(+0.22%)
Mar 04, 2005	7.408	7.528	7.363	7.526	713,862	+0.12(+1.61%)
Mar 03, 2005	7.492	7.492	7.377	7.406	398,357	-0.10(-1.31%)
Mar 02, 2005	7.635	7.635	7.473	7.504	166,121	-0.11(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices