Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Express (NY: AXP )

237.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.68	11.23	10.54	11.06	26,804,048	+0.67(+6.40%)
Mar 30, 2009	11.18	11.24	10.33	10.39	26,811,042	-1.88(-15.33%)
Mar 26, 2009	11.44	12.36	11.21	12.27	39,350,188	+0.83(+7.23%)
Mar 25, 2009	10.99	11.66	10.73	11.44	31,535,412	+0.17(+1.51%)
Mar 24, 2009	11.21	12.00	10.82	11.27	29,939,248	-0.54(-4.53%)
Mar 23, 2009	10.80	11.94	10.75	11.81	43,588,176	+1.87(+18.76%)
Mar 20, 2009	10.70	10.70	9.830	9.944	38,329,868	-1.03(-9.39%)
Mar 19, 2009	11.61	11.82	10.50	10.97	41,101,888	-0.45(-3.97%)
Mar 18, 2009	10.41	11.49	10.15	11.43	37,465,832	+0.95(+9.06%)
Mar 17, 2009	10.03	10.48	9.806	10.48	35,663,432	+0.21(+2.05%)
Mar 16, 2009	10.84	11.48	10.22	10.27	47,358,620	-0.35(-3.28%)
Mar 13, 2009	10.66	10.86	9.676	10.62	0	-0.05(-0.46%)
Mar 12, 2009	9.538	10.85	8.995	10.67	48,788,172	+0.99(+10.23%)
Mar 11, 2009	9.392	9.855	9.068	9.676	37,649,264	-0.19(-1.97%)
Mar 10, 2009	9.036	9.895	8.768	9.871	41,167,588	+1.24(+14.38%)
Mar 09, 2009	8.103	9.084	7.997	8.630	34,798,648	+0.31(+3.70%)
Mar 06, 2009	8.646	8.646	7.876	8.322	0	-0.06(-0.68%)
Mar 05, 2009	9.141	9.303	8.224	8.379	38,259,952	-1.12(-11.78%)
Mar 04, 2009	9.838	9.920	8.987	9.498	33,395,278	+0.54(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Express (NY: AXP )

Historical Prices