Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

38.75 +1.50 (+4.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.785	9.911	9.748	9.896	15,678,035	+0.13(+1.37%)
Mar 27, 2013	9.674	9.785	9.651	9.763	17,320,550	+0.03(+0.31%)
Mar 26, 2013	9.711	9.800	9.644	9.733	20,241,134	+0.07(+0.77%)
Mar 25, 2013	9.733	9.763	9.617	9.659	15,276,821	-0.03(-0.31%)
Mar 22, 2013	9.674	9.740	9.600	9.689	12,623,399	+0.04(+0.46%)
Mar 21, 2013	9.763	9.774	9.592	9.644	16,918,384	-0.14(-1.44%)
Mar 20, 2013	9.570	9.837	9.555	9.785	25,936,232	+0.26(+2.73%)
Mar 19, 2013	9.562	9.622	9.451	9.525	19,766,536	-0.01(-0.16%)
Mar 18, 2013	9.473	9.596	9.395	9.540	23,272,100	-0.05(-0.54%)
Mar 15, 2013	9.458	9.592	9.392	9.592	25,051,864	+0.08(+0.86%)
Mar 14, 2013	9.399	9.518	9.362	9.510	13,096,604	+0.13(+1.34%)
Mar 13, 2013	9.444	9.458	9.362	9.384	10,885,910	-0.02(-0.24%)
Mar 12, 2013	9.377	9.503	9.362	9.406	12,844,856	+0.03(+0.32%)
Mar 11, 2013	9.436	9.481	9.340	9.377	12,357,147	-0.06(-0.63%)
Mar 08, 2013	9.458	9.481	9.362	9.436	16,026,718	+0.04(+0.39%)
Mar 07, 2013	9.399	9.414	9.302	9.399	10,293,003	+0.07(+0.80%)
Mar 06, 2013	9.325	9.384	9.243	9.325	13,222,203	+0.03(+0.32%)
Mar 05, 2013	9.250	9.354	9.184	9.295	16,616,703	+0.10(+1.13%)
Mar 04, 2013	9.273	9.280	9.124	9.191	17,617,030	-0.10(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices