Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gorman-Rupp Company (NY: GRC )

36.26 -0.38 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.54	10.83	9.909	10.46	349,813	+0.12(+1.18%)
Mar 30, 2009	11.64	11.85	10.13	10.34	666,212	-1.21(-10.48%)
Mar 26, 2009	10.90	11.55	10.83	11.55	161,808	+0.82(+7.69%)
Mar 25, 2009	10.38	11.15	10.32	10.73	197,699	+0.42(+4.05%)
Mar 24, 2009	10.54	10.82	10.27	10.31	126,743	-0.47(-4.36%)
Mar 23, 2009	10.23	10.78	10.22	10.78	148,499	+1.13(+11.72%)
Mar 20, 2009	10.40	10.57	9.629	9.650	213,073	-0.89(-8.47%)
Mar 19, 2009	10.94	11.02	10.44	10.54	90,426	-0.32(-2.92%)
Mar 18, 2009	10.44	11.09	10.40	10.86	167,356	+0.43(+4.16%)
Mar 17, 2009	9.249	10.44	8.984	10.43	214,008	+1.14(+12.29%)
Mar 16, 2009	9.597	9.978	9.206	9.286	183,196	-0.22(-2.28%)
Mar 13, 2009	9.708	9.751	9.249	9.502	0	-0.06(-0.66%)
Mar 12, 2009	8.620	9.671	8.614	9.566	319,723	+1.05(+12.28%)
Mar 11, 2009	8.826	9.023	8.424	8.519	92,748	-0.20(-2.30%)
Mar 10, 2009	7.927	8.720	7.875	8.720	187,570	+0.98(+12.63%)
Mar 09, 2009	7.933	8.202	7.663	7.742	221,478	-0.41(-5.06%)
Mar 06, 2009	8.271	8.408	7.769	8.155	0	+0.10(+1.18%)
Mar 05, 2009	8.900	8.900	7.964	8.060	123,638	-0.43(-5.04%)
Mar 04, 2009	8.678	8.799	8.382	8.488	141,346	-0.26(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gorman-Rupp Company (NY: GRC )

Historical Prices