Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acadia Realty Trust (NY: AKR )

17.38 +0.08 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.344	8.404	8.315	8.380	376,160	+0.04(+0.43%)
Mar 30, 2004	8.356	8.374	8.315	8.344	272,775	-0.01(-0.14%)
Mar 29, 2004	8.249	8.356	8.208	8.356	431,052	+0.04(+0.43%)
Mar 26, 2004	8.172	8.493	8.077	8.320	1,465,240	-0.04(-0.43%)
Mar 25, 2004	8.451	8.516	8.356	8.356	99,512	-0.07(-0.85%)
Mar 24, 2004	8.552	8.552	8.415	8.427	60,448	-0.12(-1.46%)
Mar 23, 2004	8.546	8.582	8.439	8.552	167,706	-0.02(-0.21%)
Mar 22, 2004	8.831	8.831	8.570	8.570	90,419	-0.28(-3.15%)
Mar 19, 2004	8.908	8.908	8.760	8.849	59,269	-0.06(-0.67%)
Mar 18, 2004	8.772	8.908	8.659	8.908	98,670	+0.12(+1.35%)
Mar 17, 2004	8.730	8.796	8.730	8.790	60,448	+0.07(+0.82%)
Mar 16, 2004	8.718	8.819	8.683	8.718	173,094	+0.06(+0.69%)
Mar 15, 2004	8.730	8.825	8.659	8.659	139,418	-0.10(-1.15%)
Mar 12, 2004	8.493	8.760	8.451	8.760	149,857	+0.33(+3.87%)
Mar 11, 2004	8.611	8.641	8.404	8.433	59,438	-0.18(-2.07%)
Mar 10, 2004	8.582	8.689	8.552	8.611	98,670	+0.06(+0.69%)
Mar 09, 2004	8.611	8.611	8.552	8.552	72,234	-0.07(-0.83%)
Mar 08, 2004	8.635	8.736	8.611	8.623	330,866	-0.01(-0.14%)
Mar 05, 2004	8.522	8.671	8.493	8.635	154,067	+0.11(+1.32%)
Mar 04, 2004	8.404	8.522	8.344	8.522	106,416	+0.16(+1.92%)
Mar 03, 2004	8.315	8.398	8.255	8.362	50,850	+0.04(+0.43%)
Mar 02, 2004	8.315	8.356	8.285	8.326	101,532	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acadia Realty Trust (NY: AKR )

Historical Prices