Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Louisiana-Pacific Corp (NY: LPX )

92.13 -1.49 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.267	7.285	7.069	7.132	693,696	-0.22(-3.06%)
Mar 28, 2003	7.375	7.474	7.285	7.357	478,772	-0.09(-1.21%)
Mar 27, 2003	7.240	7.447	7.222	7.447	346,681	+0.02(+0.24%)
Mar 26, 2003	7.654	7.654	7.411	7.429	557,603	-0.22(-2.82%)
Mar 25, 2003	7.510	7.735	7.510	7.645	926,411	+0.16(+2.16%)
Mar 24, 2003	7.888	7.888	7.447	7.483	535,255	-0.58(-7.25%)
Mar 21, 2003	7.690	8.067	7.501	8.067	720,381	+0.24(+3.10%)
Mar 20, 2003	7.798	7.897	7.555	7.825	513,462	-0.06(-0.80%)
Mar 19, 2003	7.870	7.960	7.663	7.888	538,368	+0.02(+0.23%)
Mar 18, 2003	7.690	7.870	7.510	7.870	579,507	+0.18(+2.34%)
Mar 17, 2003	7.177	7.690	7.033	7.690	792,431	+0.52(+7.28%)
Mar 14, 2003	7.465	7.465	7.024	7.168	1,384,169	-0.30(-3.98%)
Mar 13, 2003	7.123	7.465	7.123	7.465	1,028,592	+0.31(+4.40%)
Mar 12, 2003	6.988	7.150	6.943	7.150	518,799	+0.16(+2.32%)
Mar 11, 2003	7.096	7.168	6.925	6.988	672,237	-0.06(-0.89%)
Mar 10, 2003	7.195	7.195	7.024	7.051	885,050	-0.32(-4.39%)
Mar 07, 2003	7.645	7.654	7.150	7.375	1,743,637	-0.41(-5.31%)
Mar 06, 2003	7.951	7.951	7.600	7.789	873,931	-0.16(-2.04%)
Mar 05, 2003	7.555	7.951	7.537	7.951	920,185	+0.44(+5.87%)
Mar 04, 2003	7.870	7.870	7.510	7.510	708,929	-0.43(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Louisiana-Pacific Corp (NY: LPX )

Historical Prices