Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newjersey Resources Corp (NY: NJR )

43.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.439	6.449	6.314	6.314	316,593	+0.00(+0.00%)
Mar 28, 2002	6.439	6.449	6.314	6.314	316,593	-0.10(-1.50%)
Mar 27, 2002	6.431	6.468	6.389	6.410	285,461	+0.00(+0.00%)
Mar 26, 2002	6.347	6.426	6.326	6.410	362,573	+0.04(+0.69%)
Mar 25, 2002	6.337	6.380	6.309	6.366	323,299	+0.06(+0.89%)
Mar 22, 2002	6.441	6.483	6.309	6.309	333,357	-0.15(-2.36%)
Mar 21, 2002	6.335	6.470	6.276	6.462	318,509	+0.13(+2.01%)
Mar 20, 2002	6.514	6.514	6.335	6.335	551,284	-0.20(-3.01%)
Mar 19, 2002	6.472	6.531	6.451	6.531	149,436	+0.08(+1.30%)
Mar 18, 2002	6.514	6.514	6.420	6.447	179,610	-0.09(-1.34%)
Mar 15, 2002	6.389	6.562	6.368	6.535	279,713	+0.02(+0.32%)
Mar 14, 2002	6.460	6.514	6.412	6.514	120,698	+0.11(+1.66%)
Mar 13, 2002	6.451	6.472	6.349	6.408	72,323	-0.07(-1.13%)
Mar 12, 2002	6.681	6.681	6.435	6.481	172,426	-0.10(-1.46%)
Mar 11, 2002	6.456	6.577	6.454	6.577	91,960	+0.10(+1.61%)
Mar 08, 2002	6.525	6.525	6.401	6.472	143,688	-0.05(-0.80%)
Mar 07, 2002	6.562	6.625	6.349	6.525	273,487	-0.03(-0.48%)
Mar 06, 2002	6.504	6.556	6.431	6.556	305,098	+0.05(+0.80%)
Mar 05, 2002	6.491	6.554	6.428	6.504	200,684	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newjersey Resources Corp (NY: NJR )

Historical Prices