Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AvalonBay Communities (NY: AVB )

191.45 +0.13 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	184.81	186.33	186.25	185.56	730,693	+1.87(+1.02%)
Mar 27, 2024	180.92	183.79	180.44	183.69	984,632	+4.72(+2.64%)
Mar 26, 2024	180.71	180.84	178.95	178.97	557,582	-1.33(-0.74%)
Mar 25, 2024	182.46	182.46	180.12	180.30	485,740	-1.15(-0.63%)
Mar 22, 2024	183.37	183.66	180.97	181.45	549,758	-1.60(-0.88%)
Mar 21, 2024	182.78	184.47	181.45	183.05	575,628	+1.10(+0.60%)
Mar 20, 2024	179.11	182.41	178.19	181.95	758,280	+1.51(+0.83%)
Mar 19, 2024	181.16	181.74	179.64	180.45	390,525	-0.39(-0.21%)
Mar 18, 2024	182.32	182.92	180.41	180.83	847,608	-1.26(-0.69%)
Mar 15, 2024	178.26	182.74	178.26	182.09	1,330,827	+1.43(+0.79%)
Mar 14, 2024	183.61	183.61	179.23	180.66	655,164	-3.82(-2.07%)
Mar 13, 2024	182.31	185.16	182.23	184.49	749,330	+2.39(+1.31%)
Mar 12, 2024	182.22	183.69	180.72	182.10	584,357	-0.85(-0.47%)
Mar 11, 2024	185.19	185.56	182.89	182.95	512,434	-2.24(-1.21%)
Mar 08, 2024	184.62	185.28	182.62	185.19	789,294	+1.90(+1.04%)
Mar 07, 2024	183.36	184.65	182.15	183.29	671,442	+0.78(+0.43%)
Mar 06, 2024	183.09	183.10	180.93	182.51	785,372	+0.50(+0.27%)
Mar 05, 2024	182.38	183.69	181.09	182.01	736,645	-1.42(-0.77%)
Mar 04, 2024	176.99	183.55	176.71	183.43	919,570	+6.96(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AvalonBay Communities (NY: AVB )

Historical Prices