Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

42.49 +0.31 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.294	8.299	8.207	8.286	114,110,352	+0.04(+0.54%)
Mar 29, 2012	8.262	8.283	8.168	8.241	196,002,048	-0.08(-1.01%)
Mar 28, 2012	8.304	8.346	8.231	8.325	200,858,016	+0.03(+0.32%)
Mar 27, 2012	8.373	8.399	8.294	8.299	161,909,504	-0.08(-0.94%)
Mar 26, 2012	8.331	8.383	8.299	8.378	143,595,120	+0.13(+1.53%)
Mar 23, 2012	8.181	8.262	8.115	8.252	135,857,584	+0.07(+0.87%)
Mar 22, 2012	8.215	8.241	8.147	8.181	202,017,312	-0.11(-1.33%)
Mar 21, 2012	8.362	8.367	8.273	8.291	144,543,872	-0.04(-0.44%)
Mar 20, 2012	8.236	8.352	8.220	8.328	168,520,384	+0.04(+0.47%)
Mar 19, 2012	8.247	8.378	8.215	8.289	215,309,232	+0.04(+0.51%)
Mar 16, 2012	8.252	8.268	8.199	8.247	158,233,968	+0.03(+0.38%)
Mar 15, 2012	8.105	8.231	8.038	8.215	252,988,992	+0.14(+1.75%)
Mar 14, 2012	8.079	8.105	7.990	8.074	249,386,384	+0.01(+0.13%)
Mar 13, 2012	7.828	8.074	7.818	8.064	351,962,432	+0.30(+3.84%)
Mar 12, 2012	7.787	7.792	7.708	7.766	107,619,968	-0.02(-0.27%)
Mar 09, 2012	7.750	7.828	7.734	7.787	141,652,224	+0.06(+0.81%)
Mar 08, 2012	7.703	7.739	7.661	7.724	130,902,696	+0.07(+0.96%)
Mar 07, 2012	7.588	7.661	7.569	7.651	120,002,752	+0.10(+1.28%)
Mar 06, 2012	7.624	7.645	7.530	7.554	179,230,688	-0.19(-2.46%)
Mar 05, 2012	7.755	7.755	7.703	7.745	98,707,536	-0.03(-0.37%)
Mar 02, 2012	7.802	7.823	7.766	7.773	91,414,872	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices