Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.65 -0.09 (-0.36%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.18	10.18	10.18	10.18	1,600	-0.00(-0.02%)
Mar 30, 2015	10.18	10.18	10.18	10.18	500	+0.05(+0.51%)
Mar 26, 2015		10.13	10.13	10.13	8	+0.01(+0.10%)
Mar 25, 2015	10.13	10.13	10.12	10.12	1,670	+0.07(+0.70%)
Mar 24, 2015	10.05	10.05	10.05	10.05	550	+0.19(+1.93%)
Mar 23, 2015	9.820	9.860	9.820	9.860	1,300	-0.16(-1.62%)
Mar 20, 2015	10.01	10.03	9.950	10.02	4,431	+0.41(+4.29%)
Mar 19, 2015	9.630	9.750	9.500	9.610	34,378	+0.34(+3.67%)
Mar 18, 2015	9.172	9.270	9.172	9.270	856	+0.07(+0.76%)
Mar 17, 2015	9.172	9.200	9.172	9.200	1,970	+0.08(+0.83%)
Mar 16, 2015	9.130	9.153	9.124	9.124	14,431	+0.12(+1.38%)
Mar 13, 2015	9.000	9.010	9.000	9.000	10,020	+0.16(+1.81%)
Mar 10, 2015		8.840	8.840	8.840	114	-0.09(-1.01%)
Mar 09, 2015	8.960	8.960	8.930	8.930	3,150	+0.10(+1.13%)
Mar 06, 2015	8.830	8.830	8.830	8.830	677	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices