Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

320.40 +21.55 (+7.21%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	185.69	185.69	185.69	185.69	200	-0.56(-0.30%)
Mar 28, 2012		186.25	186.25	186.25	0	+0.25(+0.13%)
Mar 26, 2012		186.00	186.00	186.00	0	+1.50(+0.81%)
Mar 22, 2012		184.50	184.50	184.50	0	-1.00(-0.54%)
Mar 21, 2012	184.00	185.50	184.00	185.50	520	+1.50(+0.82%)
Mar 19, 2012		184.00	184.00	184.00	0	+2.87(+1.58%)
Mar 15, 2012		181.13	181.13	181.13	0	+3.13(+1.76%)
Mar 13, 2012		178.00	178.00	178.00	0	-2.00(-1.11%)
Mar 09, 2012	180.00	180.00	180.00	180.00	0	-1.50(-0.83%)
Mar 07, 2012		181.50	181.50	181.50	0	+5.50(+3.12%)
Mar 06, 2012	182.00	182.00	176.00	176.00	1,916	-5.50(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices