Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

322.30 +23.45 (+7.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	273.68	275.75	273.68	275.50	70	+6.15(+2.28%)
Mar 30, 2015	269.35	269.35	269.35	269.35	10	+0.25(+0.09%)
Mar 26, 2015		269.10	269.10	269.10	0	-10.15(-3.63%)
Mar 25, 2015	280.70	280.70	279.25	279.25	88	+0.95(+0.34%)
Mar 24, 2015	283.90	283.90	278.30	278.30	7	+1.95(+0.71%)
Mar 20, 2015		276.35	276.35	276.35	0	+4.35(+1.60%)
Mar 19, 2015	272.00	272.00	272.00	272.00	10	+4.00(+1.49%)
Mar 18, 2015	268.00	268.00	268.00	268.00	100	+5.00(+1.90%)
Mar 17, 2015	262.20	264.28	262.20	263.00	310	-1.85(-0.70%)
Mar 13, 2015		264.85	264.85	264.85	0	+3.85(+1.48%)
Mar 12, 2015	261.00	261.00	261.00	261.00	100	+4.75(+1.85%)
Mar 11, 2015	256.25	256.25	256.25	256.25	70	-6.25(-2.38%)
Mar 10, 2015	263.90	263.90	258.50	262.50	248	-1.25(-0.47%)
Mar 09, 2015	263.75	263.75	263.75	263.75	28	-2.25(-0.85%)
Mar 06, 2015	269.10	269.10	266.00	266.00	5	-1.50(-0.56%)
Mar 05, 2015	268.00	268.00	267.50	267.50	31,275	+0.70(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices