Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

322.30 +23.45 (+7.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	268.00	268.00	268.00	268.00	100	-0.60(-0.22%)
Mar 28, 2019	268.60	268.60	268.60	268.60	94	+0.00(+0.00%)
Mar 27, 2019	268.65	268.65	268.60	268.60	90	-2.50(-0.92%)
Mar 25, 2019		271.10	271.10	271.10	0	-0.70(-0.26%)
Mar 22, 2019	271.80	271.80	271.80	271.80	6,200	-0.04(-0.01%)
Mar 21, 2019	271.80	271.84	271.80	271.84	12,500	+4.67(+1.75%)
Mar 20, 2019	267.17	267.17	267.17	267.17	32	-0.43(-0.16%)
Mar 15, 2019		267.60	267.60	267.60	0	-1.80(-0.67%)
Mar 14, 2019	271.90	271.90	269.40	269.40	1,030	+3.55(+1.34%)
Mar 11, 2019		265.85	265.85	265.85	0	+0.15(+0.06%)
Mar 08, 2019	264.00	265.75	264.00	265.70	100	-0.30(-0.11%)
Mar 07, 2019	266.00	266.00	266.00	266.00	20	-8.72(-3.17%)
Mar 05, 2019		274.72	274.72	274.72	0	+1.27(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices