Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

322.30 +23.45 (+7.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	315.00	330.00	315.00	325.00	999	+10.00(+3.17%)
Mar 30, 2020	309.50	320.00	309.50	315.00	578	+10.75(+3.53%)
Mar 27, 2020	312.50	312.50	296.00	304.25	400	-1.75(-0.57%)
Mar 26, 2020	298.00	307.00	296.00	306.00	1,972	+9.00(+3.03%)
Mar 25, 2020	298.00	298.00	283.00	297.00	1,225	+8.50(+2.95%)
Mar 24, 2020	290.00	298.00	275.50	288.50	2,024	+6.50(+2.30%)
Mar 23, 2020	297.00	305.00	270.00	282.00	1,391	-8.16(-2.81%)
Mar 20, 2020	291.50	311.00	286.50	290.16	2,600	-16.34(-5.33%)
Mar 19, 2020	305.00	313.00	286.00	306.50	1,998	+1.20(+0.39%)
Mar 18, 2020	297.65	324.30	276.00	305.30	1,570	-0.50(-0.16%)
Mar 17, 2020	297.00	318.99	293.00	305.80	4,008	-4.00(-1.29%)
Mar 16, 2020	300.99	320.00	288.00	309.80	5,027	-64.20(-17.17%)
Mar 13, 2020	316.50	375.01	286.50	374.00	11,500	+74.70(+24.96%)
Mar 12, 2020	301.50	301.50	272.50	299.30	142	-17.20(-5.43%)
Mar 11, 2020	315.45	317.50	307.00	316.50	451	-4.20(-1.31%)
Mar 10, 2020	316.70	326.50	316.00	320.70	185	+14.80(+4.84%)
Mar 09, 2020	321.30	321.30	305.90	305.90	125	-22.85(-6.95%)
Mar 06, 2020	332.15	332.70	328.75	328.75	100	-10.80(-3.18%)
Mar 05, 2020	341.70	341.70	339.55	339.55	41	-3.10(-0.90%)
Mar 04, 2020	341.75	342.65	339.15	342.65	431	+5.65(+1.68%)
Mar 03, 2020	337.25	340.50	332.50	337.00	61	+8.15(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices