Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aluminum Corporation of China Ltd (OP: ALMMF )

0.7230 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 29, 2007	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 28, 2007	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 27, 2007	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 26, 2007	1.000	1.000	1.000	1.000	100,800	+0.00(+0.00%)
Mar 23, 2007	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 22, 2007	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 21, 2007	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 20, 2007	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 19, 2007	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 16, 2007	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 15, 2007	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 14, 2007	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 13, 2007	1.060	1.000	1.000	1.000	235	-0.06(-5.66%)
Mar 12, 2007	1.060	1.060	1.060	1.060	182,000	+0.00(+0.00%)
Mar 09, 2007	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
Mar 08, 2007	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
Mar 07, 2007	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
Mar 06, 2007	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
Mar 05, 2007	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
Mar 02, 2007	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aluminum Corporation of China Ltd (OP: ALMMF )

Historical Prices