Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

N/A UNCHANGED
Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.660 1.660 1.660 1.660 2,000 +0.01(+0.61%)
Mar 30, 2005 1.650 1.650 1.640 1.650 11,500 +0.00(+0.00%)
Mar 29, 2005 1.650 1.650 1.640 1.650 11,500 +0.00(+0.00%)
Mar 28, 2005 1.650 1.650 1.640 1.650 11,500 +0.09(+5.77%)
Mar 24, 2005 1.560 1.560 1.560 1.560 1,000 +0.00(+0.00%)
Mar 23, 2005 1.560 1.560 1.560 1.560 1,000 +0.00(+0.00%)
Mar 22, 2005 1.560 1.560 1.560 1.560 1,000 +0.00(+0.00%)
Mar 21, 2005 1.560 1.560 1.560 1.560 1,000 +0.05(+3.31%)
Mar 18, 2005 1.510 1.510 1.510 1.510 665 +0.00(+0.00%)
Mar 17, 2005 1.510 1.510 1.510 1.510 665 +0.00(+0.00%)
Mar 16, 2005 1.510 1.510 1.510 1.510 665 -0.06(-3.93%)
Mar 15, 2005 1.572 1.572 1.485 1.572 1,200 +0.00(+0.00%)
Mar 14, 2005 1.572 1.572 1.485 1.572 1,200 +0.00(+0.00%)
Mar 11, 2005 1.572 1.572 1.485 1.572 1,200 -0.08(-4.74%)
Mar 10, 2005 1.650 1.650 1.550 1.650 38,000 +0.00(+0.00%)
Mar 09, 2005 1.650 1.650 1.550 1.650 38,000 +0.00(+0.00%)
Mar 08, 2005 1.650 1.650 1.550 1.650 38,000 +0.00(+0.00%)
Mar 07, 2005 1.650 1.650 1.550 1.650 38,000 +0.00(+0.00%)
Mar 04, 2005 1.650 1.650 1.550 1.650 38,000 -0.04(-2.37%)
Mar 03, 2005 1.690 1.850 1.650 1.690 19,500 +0.00(+0.00%)
Mar 02, 2005 1.690 1.850 1.650 1.690 19,500 +0.28(+19.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.