Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tsodilo Resources Limited (OP: TSDRF )

N/A UNCHANGED

Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.5115	0.5115	0.5115	0	-0.04(-7.00%)
Mar 29, 2021	0.6103	0.6103	0.5500	0.5500	3,500	-0.09(-13.45%)
Mar 26, 2021	0.6355	0.6355	0.6355	0.6355	8,000	+0.01(+0.87%)
Mar 24, 2021		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Mar 23, 2021	0.6300	0.6300	0.6300	0.6300	4,577	+0.02(+2.81%)
Mar 22, 2021	0.6000	0.6620	0.6000	0.6128	13,099	+0.06(+11.42%)
Mar 17, 2021		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 16, 2021	0.5500	0.5500	0.5500	0.5500	1,000	-0.02(-3.68%)
Mar 15, 2021	0.5710	0.5710	0.5710	0.5710	500	+0.02(+3.82%)
Mar 10, 2021		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 09, 2021	0.5500	0.5500	0.5500	0.5500	231	-0.02(-4.21%)
Mar 05, 2021		0.5742	0.5742	0.5742	0	+0.03(+5.24%)
Mar 03, 2021		0.5456	0.5456	0.5456	0	-0.03(-5.54%)
Mar 02, 2021	0.5775	0.5777	0.5775	0.5776	5,150	+0.06(+10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tsodilo Resources Limited (OP: TSDRF )

Historical Prices