Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sega Sammy Hld ADR (OP: SGAMY )

3.676 -0.024 (-0.65%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.170	2.300	2.160	2.230	267,698	+0.01(+0.45%)
Mar 30, 2009	2.250	2.290	2.190	2.220	155,362	-0.18(-7.50%)
Mar 26, 2009	2.330	2.458	2.310	2.400	140,036	-0.05(-2.04%)
Mar 25, 2009	2.400	2.530	2.350	2.450	635,720	+0.00(+0.00%)
Mar 24, 2009	2.340	2.500	2.340	2.450	292,262	+0.00(+0.00%)
Mar 23, 2009	2.360	2.540	2.360	2.450	90,078	+0.15(+6.52%)
Mar 20, 2009	2.350	2.430	2.300	2.300	109,268	-0.13(-5.35%)
Mar 19, 2009	2.360	2.460	2.350	2.430	139,140	+0.03(+1.25%)
Mar 18, 2009	2.240	2.550	2.240	2.400	307,765	+0.03(+1.27%)
Mar 17, 2009	2.260	2.410	2.260	2.370	138,666	+0.05(+2.16%)
Mar 16, 2009	2.260	2.360	2.260	2.320	160,415	+0.04(+1.75%)
Mar 13, 2009	2.210	2.290	2.190	2.280	235,812	+0.02(+0.88%)
Mar 12, 2009	2.190	2.290	2.190	2.260	141,745	+0.03(+1.35%)
Mar 11, 2009	2.220	2.270	2.210	2.230	236,564	+0.00(+0.00%)
Mar 10, 2009	2.100	2.250	2.100	2.230	310,949	+0.09(+4.21%)
Mar 09, 2009	2.100	2.200	2.100	2.140	194,780	+0.07(+3.38%)
Mar 06, 2009	2.090	2.150	2.030	2.070	322,668	-0.06(-2.82%)
Mar 05, 2009	2.210	2.220	2.130	2.130	215,101	-0.10(-4.48%)
Mar 04, 2009	2.150	2.280	2.150	2.230	351,474	+0.10(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sega Sammy Hld ADR (OP: SGAMY )

Historical Prices