Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0100	0.0130	0.0100	0.0130	402,080	+0.00(+18.18%)
Mar 30, 2015	0.0077	0.0110	0.0077	0.0110	884,350	+0.00(+47.65%)
Mar 27, 2015	0.0077	0.0077	0.0060	0.0075	699,788	-0.00(-3.25%)
Mar 26, 2015	0.0076	0.0077	0.0070	0.0077	186,500	+0.00(+0.00%)
Mar 25, 2015	0.0077	0.0079	0.0076	0.0077	261,420	+0.00(+1.32%)
Mar 24, 2015	0.0072	0.0076	0.0070	0.0076	66,858	+0.00(+1.33%)
Mar 23, 2015	0.0078	0.0078	0.0068	0.0075	173,668	-0.00(-2.60%)
Mar 20, 2015	0.0089	0.0089	0.0061	0.0077	1,890,051	-0.00(-3.75%)
Mar 19, 2015	0.0092	0.0094	0.0080	0.0080	780,499	-0.00(-14.44%)
Mar 18, 2015	0.0088	0.0095	0.0084	0.0094	175,000	+0.00(+5.06%)
Mar 17, 2015	0.0050	0.0105	0.0050	0.0089	1,360,771	-0.00(-19.82%)
Mar 16, 2015	0.0113	0.0113	0.0101	0.0111	300,988	-0.00(-3.90%)
Mar 13, 2015	0.0123	0.0123	0.0111	0.0115	206,188	-0.00(-6.10%)
Mar 12, 2015	0.0111	0.0123	0.0110	0.0123	398,869	+0.00(+3.19%)
Mar 11, 2015	0.0122	0.0125	0.0111	0.0119	283,000	-0.00(-2.30%)
Mar 10, 2015	0.0125	0.0125	0.0114	0.0122	158,302	-0.00(-0.41%)
Mar 09, 2015	0.0134	0.0134	0.0111	0.0123	454,380	-0.00(-5.77%)
Mar 06, 2015	0.0125	0.0130	0.0115	0.0130	235,943	+0.00(+8.33%)
Mar 05, 2015	0.0125	0.0133	0.0111	0.0120	438,277	-0.00(-10.45%)
Mar 04, 2015		0.0141	0.0123	0.0134	795,552	-0.00(-7.59%)
Mar 03, 2015	0.0128	0.0145	0.0127	0.0145	254,373	+0.00(+13.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices