Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Artificial Intelligence Tech Solutions (OP: AITX )

0.0078 +0.0003 (+4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0026	0.0026	0.0025	0.0026	49,463,288	+0.00(+8.33%)
Mar 27, 2024	0.0026	0.0026	0.0024	0.0024	38,360,668	+0.00(+0.00%)
Mar 26, 2024	0.0025	0.0026	0.0024	0.0024	45,268,992	+0.00(+0.00%)
Mar 25, 2024	0.0026	0.0026	0.0024	0.0024	53,157,756	-0.00(-4.00%)
Mar 22, 2024	0.0024	0.0025	0.0023	0.0025	69,853,088	+0.00(+8.70%)
Mar 21, 2024	0.0022	0.0025	0.0021	0.0023	81,006,648	+0.00(+9.52%)
Mar 20, 2024	0.0023	0.0023	0.0021	0.0021	85,645,128	+0.00(+0.00%)
Mar 19, 2024	0.0023	0.0023	0.0021	0.0021	98,253,000	-0.00(-8.70%)
Mar 18, 2024	0.0024	0.0025	0.0022	0.0023	121,187,528	+0.00(+0.00%)
Mar 15, 2024	0.0026	0.0026	0.0023	0.0023	103,430,592	-0.00(-8.00%)
Mar 14, 2024	0.0025	0.0026	0.0024	0.0025	46,191,772	+0.00(+0.00%)
Mar 13, 2024	0.0026	0.0026	0.0024	0.0025	64,063,956	-0.00(-3.85%)
Mar 12, 2024	0.0028	0.0028	0.0025	0.0026	83,385,384	-0.00(-3.70%)
Mar 11, 2024	0.0029	0.0029	0.0026	0.0027	76,865,264	-0.00(-6.90%)
Mar 08, 2024	0.0028	0.0029	0.0027	0.0029	33,587,768	+0.00(+3.57%)
Mar 07, 2024	0.0027	0.0028	0.0026	0.0028	38,917,060	+0.00(+3.70%)
Mar 06, 2024	0.0027	0.0027	0.0026	0.0027	34,690,816	+0.00(+0.00%)
Mar 05, 2024	0.0028	0.0028	0.0026	0.0027	97,364,328	+0.00(+3.85%)
Mar 04, 2024	0.0028	0.0028	0.0026	0.0026	99,950,088	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Artificial Intelligence Tech Solutions (OP: AITX )

Historical Prices