Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4398	0.4398	0.3500	0.3800	49,067	-0.04(-10.59%)
Mar 30, 2020	0.4038	0.4500	0.3500	0.4250	117,207	+0.02(+3.68%)
Mar 27, 2020	0.4861	0.4861	0.3700	0.4099	99,300	+0.02(+4.19%)
Mar 26, 2020	0.4247	0.4871	0.3701	0.3934	161,869	-0.02(-4.00%)
Mar 25, 2020	0.2332	0.4098	0.2332	0.4098	75,778	+0.01(+2.48%)
Mar 24, 2020	0.3457	0.4200	0.3457	0.3999	120,518	+0.07(+21.40%)
Mar 23, 2020	0.4300	0.4300	0.2696	0.3294	208,881	+0.04(+14.38%)
Mar 20, 2020	0.3900	0.3935	0.2880	0.2880	103,900	+0.01(+3.71%)
Mar 19, 2020	0.3000	0.3000	0.2067	0.2777	106,372	+0.03(+12.61%)
Mar 18, 2020	0.2200	0.2750	0.2000	0.2466	131,557	-0.02(-6.06%)
Mar 17, 2020	0.3032	0.3032	0.2599	0.2625	109,630	-0.02(-7.67%)
Mar 16, 2020	0.4200	0.4200	0.2577	0.2843	357,401	-0.05(-15.51%)
Mar 13, 2020	0.4311	0.4311	0.3300	0.3365	163,400	+0.01(+2.00%)
Mar 12, 2020	0.3900	0.4213	0.3200	0.3299	167,407	-0.06(-15.15%)
Mar 11, 2020	0.4785	0.4959	0.3807	0.3888	211,483	-0.10(-21.14%)
Mar 10, 2020	0.6117	0.6117	0.4738	0.4930	289,378	-0.02(-4.79%)
Mar 09, 2020	0.5815	0.7000	0.4797	0.5178	206,272	-0.19(-27.06%)
Mar 06, 2020	0.6400	0.7099	0.6100	0.7099	128,100	+0.04(+5.28%)
Mar 05, 2020	0.6483	0.7289	0.5837	0.6743	47,587	-0.03(-3.62%)
Mar 04, 2020	0.7000	0.7200	0.6500	0.6996	58,796	+0.04(+5.27%)
Mar 03, 2020	0.6798	0.7369	0.6200	0.6646	90,946	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vireo Health International Inc (OP: VREOF )

Historical Prices