Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0280 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0265	0.0279	0.0253	0.0258	3,574,747	-0.00(-0.77%)
Mar 27, 2024	0.0270	0.0270	0.0255	0.0260	1,796,118	-0.00(-1.89%)
Mar 26, 2024	0.0252	0.0300	0.0252	0.0265	249,600	+0.00(+1.92%)
Mar 25, 2024	0.0270	0.0270	0.0252	0.0260	2,974,848	+0.00(+3.17%)
Mar 22, 2024	0.0300	0.0300	0.0252	0.0252	491,552	-0.00(-4.91%)
Mar 21, 2024	0.0252	0.0281	0.0251	0.0265	375,100	+0.00(+0.00%)
Mar 20, 2024	0.0300	0.0300	0.0251	0.0265	601,452	-0.00(-11.37%)
Mar 19, 2024	0.0300	0.0300	0.0251	0.0299	1,571,452	+0.00(+1.70%)
Mar 18, 2024	0.0300	0.0300	0.0260	0.0294	2,257,927	+0.00(+1.38%)
Mar 15, 2024	0.0290	0.0290	0.0285	0.0290	67,300	+0.00(+6.23%)
Mar 14, 2024	0.0281	0.0300	0.0273	0.0273	812,300	-0.00(-2.50%)
Mar 13, 2024	0.0285	0.0300	0.0255	0.0280	662,581	-0.00(-6.67%)
Mar 12, 2024	0.0252	0.0300	0.0252	0.0300	427,833	+0.00(+15.38%)
Mar 11, 2024	0.0270	0.0275	0.0260	0.0260	482,985	-0.00(-5.45%)
Mar 08, 2024	0.0260	0.0300	0.0251	0.0275	184,500	-0.00(-2.14%)
Mar 07, 2024	0.0300	0.0300	0.0271	0.0281	342,630	-0.00(-3.10%)
Mar 06, 2024	0.0275	0.0300	0.0275	0.0290	777,484	+0.00(+7.41%)
Mar 05, 2024	0.0285	0.0300	0.0270	0.0270	902,349	-0.00(-6.90%)
Mar 04, 2024	0.0320	0.0320	0.0251	0.0290	956,412	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sayona Mining Ltd Ord Shs (OP: SYAXF )

Historical Prices